iSh JPM USD EM Bnd USD D

ZSE:IEMB-USD.CH, IE00B2NPKV68
+ iSh JPM USD EM Bnd USD D op mijn watchlist
88,376 14:18
+0,156 (+0,18%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 89,184 89,184 89,184
89,184 160 -0,060 -0,07%
04 mrt 0,000 89,184 0,000
0,000 0 0,000 0,00%
05 mrt 89,350 89,412 89,350
89,412 4 +0,228 +0,26%
06 mrt 89,032 89,032 89,032
89,032 32 -0,380 -0,42%
07 mrt 88,746 88,868 88,746
88,868 485 -0,164 -0,18%
10 mrt 88,982 88,982 88,982
88,982 11 +0,114 +0,13%
11 mrt 89,074 88,774 88,774
89,074 64 -0,208 -0,23%
12 mrt 88,680 88,680 88,680
88,680 58 -0,094 -0,11%
13 mrt 88,490 88,292 88,292
88,490 2.043 -0,388 -0,44%
14 mrt 88,068 88,072 88,068
88,072 114 -0,220 -0,25%
17 mrt 88,070 88,326 88,070
88,326 68 +0,254 +0,29%
18 mrt 0,000 88,326 0,000
0,000 0 0,000 0,00%
19 mrt 88,776 88,472 88,472
88,776 154 +0,146 +0,17%
20 mrt 88,988 88,988 88,988
88,988 300 +0,516 +0,58%
21 mrt 88,804 88,700 88,690
88,804 103 -0,288 -0,32%
24 mrt 88,400 88,400 88,400
88,400 19 -0,300 -0,34%
25 mrt 88,418 88,304 88,184
88,418 84 -0,096 -0,11%
26 mrt 88,100 88,100 88,100
88,100 50 -0,204 -0,23%
27 mrt 88,318 88,068 88,068
88,318 39 -0,032 -0,04%
28 mrt 88,290 87,810 87,810
88,290 50 -0,258 -0,29%
31 mrt 87,856 87,856 87,856
87,856 136 +0,046 +0,05%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront