iSh Cor FTSE 100 GBP D

ZSE:ISF.CH, IE0005042456
+ iSh Cor FTSE 100 GBP D op mijn watchlist
9,324 16:21
-0,249 (-2,60%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 9,095 9,082 9,065
9,124 20.006 +0,041 +0,45%
03 dec 9,170 9,154 9,152
9,171 6.785 +0,072 +0,79%
04 dec 9,160 9,141 9,128
9,160 18.251 -0,013 -0,14%
05 dec 9,148 9,143 9,142
9,148 5.108 +0,002 +0,02%
06 dec 9,146 9,084 9,084
9,146 6.936 -0,059 -0,65%
09 dec 9,149 9,168 9,140
9,172 15.396 +0,084 +0,92%
10 dec 9,104 9,084 9,081
9,104 50.286 -0,084 -0,92%
11 dec 9,083 9,126 9,083
9,134 16.166 +0,042 +0,46%
12 dec 9,140 9,103 9,103
9,140 20.466 -0,023 -0,25%
13 dec 9,128 9,069 9,069
9,128 10.924 -0,034 -0,37%
16 dec 9,061 9,093 9,055
9,093 21.469 +0,024 +0,26%
17 dec 9,055 9,056 9,055
9,064 12.002 -0,037 -0,41%
18 dec 9,050 9,024 9,022
9,050 9.473 -0,032 -0,35%
19 dec 8,935 8,878 8,864
8,935 38.097 -0,146 -1,62%
20 dec 8,807 8,821 8,717
8,827 8.706 -0,057 -0,64%
23 dec 8,852 8,848 8,837
8,852 13.789 +0,027 +0,31%
27 dec 8,935 8,970 8,935
8,970 25.779 +0,122 +1,38%
30 dec 8,936 8,928 8,928
8,970 13.359 -0,042 -0,47%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront