iSh Cor FTSE 100 GBP D

ZSE:ISF.CH, IE0005042456
+ iSh Cor FTSE 100 GBP D op mijn watchlist
9,573 16:24
-0,047 (-0,49%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 jan 9,042 9,042 9,024
9,061 149.695 +0,114 +1,28%
06 jan 9,031 9,067 9,027
9,071 60.717 +0,025 +0,28%
07 jan 9,126 9,111 9,096
9,133 29.413 +0,044 +0,49%
08 jan 9,108 9,014 8,995
9,108 7.551 -0,097 -1,06%
09 jan 0,000 9,065 0,000
0,000 0 +0,051 +0,57%
10 jan 9,068 9,011 9,004
9,068 69.259 -0,054 -0,60%
13 jan 8,877 8,938 8,873
8,938 24.637 -0,073 -0,81%
14 jan 8,926 8,894 8,894
8,930 9.264 -0,044 -0,49%
15 jan 8,946 9,013 8,934
9,013 7.151 +0,119 +1,34%
16 jan 9,057 9,097 9,055
9,097 4.931 +0,084 +0,93%
17 jan 9,231 9,210 9,210
9,231 19.464 +0,113 +1,24%
20 jan 9,206 9,245 9,206
9,245 81.050 +0,035 +0,38%
21 jan 9,239 9,275 9,230
9,275 41.019 +0,030 +0,32%
22 jan 9,315 9,281 9,281
9,315 9.490 +0,006 +0,06%
23 jan 9,277 9,320 9,277
9,321 18.675 +0,039 +0,42%
24 jan 9,315 9,338 9,315
9,338 15.190 +0,018 +0,19%
27 jan 9,284 9,306 9,250
9,312 229.980 -0,032 -0,34%
28 jan 9,378 9,356 9,350
9,378 11.470 +0,050 +0,54%
29 jan 9,376 9,396 9,376
9,396 7.564 +0,040 +0,43%
30 jan 9,450 9,488 9,450
9,488 6.386 +0,092 +0,98%
31 jan 9,552 9,527 9,520
9,552 21.139 +0,039 +0,41%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront