iSh Cor FTSE 100 GBP D

ZSE:ISF.CH, IE0005042456
+ iSh Cor FTSE 100 GBP D op mijn watchlist
9,665 15:38
+0,027 (+0,28%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 9,804 9,890 9,804
9,900 31.953 +0,123 +1,26%
04 mrt 9,784 9,689 9,668
9,784 37.928 -0,201 -2,03%
05 mrt 9,766 9,781 9,759
9,819 9.987 +0,092 +0,95%
06 mrt 9,833 9,688 9,688
9,833 216.217 -0,093 -0,95%
07 mrt 9,589 9,656 9,589
9,661 96.509 -0,032 -0,33%
10 mrt 9,651 9,547 9,544
9,651 17.000 -0,109 -1,13%
11 mrt 9,556 9,470 9,438
9,556 14.689 -0,077 -0,81%
12 mrt 9,510 9,518 9,510
9,552 74.553 +0,048 +0,51%
13 mrt 9,533 9,516 9,515
9,533 62.691 -0,002 -0,02%
14 mrt 9,637 9,620 9,612
9,637 5.332 +0,104 +1,09%
17 mrt 9,636 9,675 9,636
9,681 13.370 +0,055 +0,57%
18 mrt 9,670 9,658 9,658
9,670 6.753 -0,017 -0,18%
19 mrt 9,672 9,681 9,672
9,681 3.841 +0,023 +0,24%
20 mrt 9,700 9,722 9,700
9,730 67.331 +0,041 +0,42%
21 mrt 9,675 9,612 9,612
9,675 27.953 -0,110 -1,13%
24 mrt 9,646 9,638 9,626
9,646 8.800 +0,026 +0,27%
25 mrt 9,696 9,665 9,665
9,696 6.662 +0,027 +0,28%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront