iSh Cor FTSE 100 GBP D

ZSE:ISF.CH, IE0005042456
+ iSh Cor FTSE 100 GBP D op mijn watchlist
9,627 16:10
-0,041 (-0,42%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 9,408 9,439 9,407
9,439 14.144 -0,088 -0,92%
04 feb 9,379 9,414 9,379
9,420 31.930 -0,025 -0,26%
05 feb 9,416 9,432 9,416
9,432 4.821 +0,018 +0,19%
06 feb 9,540 9,560 9,540
9,560 56.081 +0,128 +1,36%
07 feb 9,571 9,563 9,556
9,586 9.033 +0,003 +0,03%
10 feb 9,565 9,641 9,565
9,641 8.878 +0,078 +0,82%
11 feb 9,612 9,662 9,612
9,662 65.394 +0,021 +0,22%
12 feb 9,701 9,726 9,684
9,726 7.840 +0,064 +0,66%
13 feb 9,649 9,658 9,649
9,702 17.667 -0,068 -0,70%
14 feb 9,693 9,629 9,629
9,693 4.921 -0,029 -0,30%
17 feb 9,647 9,672 9,647
9,672 505 +0,043 +0,45%
18 feb 9,688 9,724 9,688
9,724 15.448 +0,052 +0,54%
19 feb 9,733 9,651 9,620
9,733 64.042 -0,073 -0,75%
20 feb 9,641 9,600 9,600
9,643 7.374 -0,051 -0,53%
21 feb 9,615 9,592 9,592
9,615 4.825 -0,008 -0,08%
24 feb 9,585 9,522 9,521
9,600 26.855 -0,070 -0,73%
25 feb 9,583 9,574 9,569
9,583 10.552 +0,052 +0,55%
26 feb 9,621 9,657 9,620
9,657 9.220 +0,083 +0,87%
27 feb 9,661 9,692 9,661
9,692 26.396 +0,035 +0,36%
28 feb 9,666 9,767 9,666
9,767 73.094 +0,075 +0,77%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront