HSBC MSCI WORLD UCITS ETF

ZSE:HMWO-USD.CH, IE00B4X9L533
39,170 17:12
+0,015 (+0,04%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 37,655 38,025 37,645
38,025 16.716 -0,765 -1,97%
04 feb 38,020 38,300 37,910
38,305 3.518 +0,275 +0,72%
05 feb 38,250 38,380 38,250
38,380 2.897 +0,080 +0,21%
06 feb 38,625 38,665 38,600
38,700 790 +0,285 +0,74%
07 feb 38,735 38,625 38,625
38,735 8.416 -0,040 -0,10%
10 feb 38,470 38,520 38,470
38,520 4.521 -0,105 -0,27%
11 feb 38,500 38,545 38,500
38,570 5.673 +0,025 +0,06%
12 feb 38,675 38,570 38,300
38,675 11.179 +0,025 +0,06%
13 feb 38,705 38,890 38,575
38,890 22.608 +0,320 +0,83%
14 feb 39,100 39,080 39,045
39,110 977 +0,190 +0,49%
17 feb 39,130 39,155 39,120
39,155 2.164 +0,075 +0,19%
18 feb 39,220 39,170 39,095
39,220 8.139 +0,015 +0,04%