HSBC MSCI WORLD UCITS ETF

ZSE:HMWO-USD.CH, IE00B4X9L533
+ HSBC MSCI WORLD UCITS ETF op mijn watchlist
38,955 16:21
-0,100 (-0,26%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 jan 37,410 37,370 37,205
37,410 1.953 +0,030 +0,08%
06 jan 37,605 37,960 37,605
37,960 1.991 +0,590 +1,58%
07 jan 37,750 37,650 37,650
37,950 3.160 -0,310 -0,82%
08 jan 37,510 37,415 37,260
37,570 214.918 -0,235 -0,62%
09 jan 37,310 37,390 37,310
37,390 80 -0,025 -0,07%
10 jan 37,355 36,875 36,875
37,355 2.140 -0,515 -1,38%
13 jan 36,745 36,580 36,540
36,755 2.926 -0,295 -0,80%
14 jan 37,125 37,035 37,035
37,125 5 +0,455 +1,24%
15 jan 37,035 37,570 37,035
37,600 10.995 +0,535 +1,44%
16 jan 37,790 37,620 37,620
37,790 1.002 +0,050 +0,13%
17 jan 37,695 37,945 37,695
37,945 13.413 +0,325 +0,86%
20 jan 38,030 38,185 37,975
38,185 14.938 +0,240 +0,63%
21 jan 38,075 38,275 38,075
38,275 1.248 +0,090 +0,24%
22 jan 38,475 38,515 38,475
38,595 1.432 +0,240 +0,63%
23 jan 38,480 38,560 38,480
38,560 1.148 +0,045 +0,12%
24 jan 38,805 38,815 38,805
39,005 1.624 +0,255 +0,66%
27 jan 38,035 38,280 38,000
39,005 3.069 -0,535 -1,38%
28 jan 38,315 38,455 38,280
38,455 231 +0,175 +0,46%
29 jan 38,650 38,495 38,485
38,655 4.821 +0,040 +0,10%
30 jan 38,540 38,690 38,490
38,690 73 +0,195 +0,51%
31 jan 38,740 38,790 38,690
38,790 416 +0,100 +0,26%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront