Amundi S&P 500 II UCITS ETF

ZSE:LYSP5-USD.CH, LU0496786657
+ Amundi S&P 500 II UCITS ETF op mijn watchlist
59,070 16:43
+1,450 (+2,52%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 62,350 62,490 62,310
62,500 9.772 +0,350 +0,56%
03 dec 62,540 62,500 62,490
62,620 515 +0,010 +0,02%
04 dec 62,810 62,800 62,800
62,820 1.208 +0,300 +0,48%
05 dec 62,970 63,000 62,910
63,000 5.824 +0,200 +0,32%
06 dec 62,890 63,010 62,880
63,010 5.079 +0,010 +0,02%
09 dec 63,000 62,810 62,810
63,000 4.816 -0,200 -0,32%
10 dec 61,830 61,910 61,830
61,980 4.230 -0,900 -1,43%
11 dec 61,740 62,090 61,740
62,090 360 +0,180 +0,29%
12 dec 62,140 62,070 62,030
62,140 38.198 -0,020 -0,03%
13 dec 62,140 61,780 61,760
62,140 457 -0,290 -0,47%
16 dec 61,960 62,100 61,960
62,100 1.875 +0,320 +0,52%
17 dec 61,930 61,910 61,840
61,950 17.496 -0,190 -0,31%
18 dec 61,810 62,030 61,810
62,030 13.350 +0,120 +0,19%
19 dec 60,260 60,190 60,190
60,650 667 -1,840 -2,97%
20 dec 59,830 60,690 59,370
60,690 92.001 +0,500 +0,83%
23 dec 60,810 60,560 60,520
60,810 252 -0,130 -0,21%
27 dec 61,680 60,970 60,870
61,680 19.196 +0,410 +0,68%
30 dec 60,900 60,440 60,070
60,960 3.010 -0,530 -0,87%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront