Amundi S&P 500 II UCITS ETF

ZSE:LYSP5-USD.CH, LU0496786657
+ Amundi S&P 500 II UCITS ETF op mijn watchlist
57,160 15:51
-0,300 (-0,52%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 jan 60,220 60,180 60,180
60,220 219 -0,260 -0,43%
06 jan 61,250 61,500 61,240
61,500 26.795 +1,320 +2,19%
07 jan 61,120 60,950 60,950
61,280 1.261 -0,550 -0,89%
08 jan 60,570 60,400 60,270
60,650 6.018 -0,550 -0,90%
09 jan 60,320 60,110 60,110
60,690 7.064 -0,290 -0,48%
10 jan 60,420 59,550 59,470
60,420 7.740 -0,560 -0,93%
13 jan 59,400 59,260 59,100
59,400 6.730 -0,290 -0,49%
14 jan 60,000 60,000 60,000
60,000 150 +0,740 +1,25%
15 jan 59,820 60,770 59,820
60,770 23 +0,770 +1,28%
16 jan 61,140 61,010 60,820
61,150 4.440 +0,240 +0,39%
17 jan 60,910 61,280 60,910
61,280 350 +0,270 +0,44%
20 jan 61,480 61,650 61,230
61,720 20.785 +0,370 +0,60%
21 jan 61,620 61,650 61,620
61,660 18.025 0,000 0,00%
22 jan 62,120 62,320 62,120
62,320 2.525 +0,670 +1,09%
23 jan 62,260 62,350 62,260
62,360 692 +0,030 +0,05%
24 jan 62,570 62,550 62,550
62,570 24.065 +0,200 +0,32%
27 jan 61,280 61,500 60,930
61,500 24.790 -1,050 -1,68%
28 jan 61,740 61,710 61,710
61,750 272 +0,210 +0,34%
29 jan 62,180 61,900 61,900
62,180 38.816 +0,190 +0,31%
30 jan 62,050 62,180 61,980
63,020 37.625 +0,280 +0,45%
31 jan 62,360 62,340 62,340
62,450 151 +0,160 +0,26%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront