Amundi S&P 500 II UCITS ETF

ZSE:LYSP5-USD.CH, LU0496786657
+ Amundi S&P 500 II UCITS ETF op mijn watchlist
56,510 15:37
-1,790 (-3,07%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 59,130 59,560 59,130
59,560 5.924 +0,330 +0,56%
04 nov 59,290 59,240 59,240
59,290 113 -0,320 -0,54%
05 nov 59,100 59,170 59,100
59,200 1.632 -0,070 -0,12%
06 nov 60,910 61,140 60,910
61,140 1.226 +1,970 +3,33%
07 nov 61,300 61,560 61,300
61,610 8.131 +0,420 +0,69%
08 nov 61,790 61,960 61,730
61,960 2.290 +0,400 +0,65%
11 nov 62,160 62,070 62,070
62,290 14.323 +0,110 +0,18%
12 nov 61,980 61,950 61,940
61,980 11.540 -0,120 -0,19%
13 nov 61,780 61,890 61,780
61,890 37.501 -0,060 -0,10%
14 nov 61,950 61,810 61,800
61,990 5.536 -0,080 -0,13%
15 nov 61,230 60,810 60,790
61,230 5.487 -1,000 -1,62%
18 nov 60,730 61,020 60,730
61,020 15.006 +0,210 +0,35%
19 nov 61,080 61,080 61,080
61,080 400 +0,060 +0,10%
20 nov 61,250 60,850 60,850
61,280 13.761 -0,230 -0,38%
21 nov 60,900 61,380 60,900
61,500 27.853 +0,530 +0,87%
22 nov 61,540 61,710 61,470
61,780 4.888 +0,330 +0,54%
25 nov 62,040 62,020 62,000
62,170 1.199 +0,310 +0,50%
26 nov 61,890 62,170 61,840
62,170 7.753 +0,150 +0,24%
27 nov 62,270 62,250 62,190
62,320 8.149 +0,080 +0,13%
28 nov 62,140 62,190 62,140
62,190 592 -0,060 -0,10%
29 nov 62,140 62,140 62,140
62,140 160 -0,050 -0,08%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront