iSh DJIA USD A

ZSE:CSINDU-USD.CH, IE00B53L4350
+ iSh DJIA USD A op mijn watchlist
488,850 16:44
-15,450 (-3,06%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 525,500 527,200 525,100
528,400 204 -10,600 -1,97%
04 feb 531,500 531,200 530,800
531,900 476 +4,000 +0,76%
05 feb 532,000 531,200 531,200
532,800 322 0,000 0,00%
06 feb 537,800 536,000 536,000
539,500 399 +4,800 +0,90%
07 feb 535,300 534,300 530,500
536,000 929 -1,700 -0,32%
10 feb 531,500 531,300 531,300
534,400 4.953 -3,000 -0,56%
11 feb 531,500 531,400 531,400
531,500 59 +0,100 +0,02%
12 feb 525,100 530,200 525,100
530,200 62 -1,200 -0,23%
13 feb 530,400 533,700 530,400
534,000 853 +3,500 +0,66%
14 feb 536,200 534,500 534,500
536,200 122 +0,800 +0,15%
17 feb 534,300 534,800 534,300
534,800 252 +0,300 +0,06%
18 feb 535,200 534,100 534,100
535,200 198 -0,700 -0,13%
19 feb 534,300 532,500 531,800
534,300 368 -1,600 -0,30%
20 feb 534,000 532,000 532,000
534,600 646 -0,500 -0,09%
21 feb 529,900 525,100 525,000
530,800 316 -6,900 -1,30%
24 feb 523,100 521,500 520,000
524,200 36 -3,600 -0,69%
25 feb 520,000 519,700 519,700
522,300 816 -1,800 -0,35%
26 feb 524,200 524,300 524,100
525,000 218 +4,600 +0,89%
27 feb 521,700 524,300 520,500
525,500 1.035 0,000 0,00%
28 feb 518,700 521,300 518,700
521,300 727 -3,000 -0,57%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront