iSh DJIA USD A

ZSE:CSINDU-USD.CH, IE00B53L4350
+ iSh DJIA USD A op mijn watchlist
504,300 16:47
+3,200 (+0,64%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 525,400 524,400 524,400
527,900 1.211 +3,100 +0,59%
04 mrt 518,200 508,500 508,500
518,200 807 -15,900 -3,03%
05 mrt 512,300 509,100 509,100
512,900 653 +0,600 +0,12%
06 mrt 514,600 514,900 511,000
515,500 749 +5,800 +1,14%
07 mrt 511,600 510,600 508,600
511,600 588 -4,300 -0,84%
10 mrt 510,700 507,400 507,200
510,700 915 -3,200 -0,63%
11 mrt 504,400 496,700 496,650
504,700 1.206 -10,700 -2,11%
12 mrt 498,650 496,950 495,750
500,000 253 +0,250 +0,05%
13 mrt 494,150 491,050 491,050
496,100 214 -5,900 -1,19%
14 mrt 493,250 492,050 492,050
493,250 251 +1,000 +0,20%
17 mrt 495,050 500,600 495,050
500,600 156 +8,550 +1,74%
18 mrt 501,500 497,750 497,750
501,500 71 -2,850 -0,57%
19 mrt 496,950 502,300 496,950
502,300 370 +4,550 +0,91%
20 mrt 505,100 507,000 502,300
507,000 98 +4,700 +0,94%
21 mrt 502,800 502,900 499,400
502,900 218 -4,100 -0,81%
24 mrt 507,500 511,400 507,500
511,400 143 +8,500 +1,69%
25 mrt 510,400 510,800 510,400
511,100 138 -0,600 -0,12%
26 mrt 511,300 510,600 510,600
514,200 47 -0,200 -0,04%
27 mrt 510,500 509,200 509,200
510,500 95 -1,400 -0,27%
28 mrt 507,000 501,400 501,000
507,000 313 -7,800 -1,53%
31 mrt 491,950 498,350 491,950
498,350 933 -3,050 -0,61%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront