iSh DJIA USD A

ZSE:CSINDU-USD.CH, IE00B53L4350
+ iSh DJIA USD A op mijn watchlist
472,900 17:36
+19,150 (+4,22%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 jan 508,100 510,400 508,000
510,400 1.031 +2,000 +0,39%
06 jan 514,500 513,800 511,300
515,000 96 +3,400 +0,67%
07 jan 511,100 512,800 511,100
512,800 176 -1,000 -0,19%
08 jan 510,500 508,900 508,900
510,800 264 -3,900 -0,76%
09 jan 508,700 510,600 508,700
510,600 99 +1,700 +0,33%
10 jan 506,900 502,700 502,200
510,800 260 -7,900 -1,55%
13 jan 503,800 503,800 500,800
503,800 120 +1,100 +0,22%
14 jan 508,200 506,600 506,600
509,400 473 +2,800 +0,56%
15 jan 509,100 515,900 509,100
515,900 119 +9,300 +1,84%
16 jan 518,800 517,300 517,300
518,800 126 +1,400 +0,27%
17 jan 518,300 521,000 518,100
521,100 387 +3,700 +0,72%
20 jan 521,700 522,000 520,800
523,800 285 +1,000 +0,19%
21 jan 522,900 525,500 522,700
525,500 1.008 +3,500 +0,67%
22 jan 527,700 528,800 527,700
529,700 365 +3,300 +0,63%
23 jan 528,600 531,400 528,600
531,400 460 +2,600 +0,49%
24 jan 533,700 531,800 531,800
534,100 360 +0,400 +0,08%
27 jan 527,800 532,100 527,000
532,100 418 +0,300 +0,06%
28 jan 537,400 536,100 534,000
537,900 692 +4,000 +0,75%
29 jan 537,000 538,000 536,500
539,100 253 +1,900 +0,35%
30 jan 537,100 536,500 535,300
538,200 1.336 -1,500 -0,28%
31 jan 539,400 537,800 537,800
539,900 199 +1,300 +0,24%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront