iSh Nikkei 225 JPY A

ZSE:CSNKY-JPY.CH, IE00B52MJD48
+ iSh Nikkei 225 JPY A op mijn watchlist
34.635,000 17:35
+960,000 (+2,85%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 35.990,000 35.960,000 35.625,000
36.125,000 823 -190,000 -0,53%
02 apr 35.895,000 36.170,000 35.720,000
36.170,000 385 +210,000 +0,58%
03 apr 35.100,000 34.345,000 34.265,000
35.220,000 347 -1.825,000 -5,05%
04 apr 34.175,000 32.800,000 32.400,000
34.175,000 1.910 -1.545,000 -4,50%
07 apr 30.975,000 32.635,000 30.590,000
32.635,000 3.110 -165,000 -0,50%
08 apr 33.480,000 33.680,000 33.200,000
34.345,000 967 +1.045,000 +3,20%
09 apr 32.580,000 32.085,000 31.980,000
32.830,000 1.287 -1.595,000 -4,74%
10 apr 35.150,000 33.950,000 33.920,000
35.195,000 3.706 +1.865,000 +5,81%
11 apr 33.485,000 33.545,000 33.485,000
33.675,000 127 -405,000 -1,19%
14 apr 34.515,000 34.635,000 34.515,000
34.835,000 2.516 +1.090,000 +3,25%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront