iSh Nikkei 225 JPY A

ZSE:CSNKY-JPY.CH, IE00B52MJD48
+ iSh Nikkei 225 JPY A op mijn watchlist
37.910,000 17:27
-240,000 (-0,63%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 38.805,000 39.295,000 38.805,000
39.295,000 252 -490,000 -1,23%
04 feb 39.025,000 39.110,000 39.025,000
39.110,000 24 -185,000 -0,47%
05 feb 39.220,000 39.220,000 39.220,000
39.220,000 17 +110,000 +0,28%
06 feb 39.320,000 39.295,000 39.110,000
39.330,000 1.229 +75,000 +0,19%
07 feb 39.040,000 38.890,000 38.830,000
39.085,000 537 -405,000 -1,03%
10 feb 38.990,000 38.965,000 38.965,000
39.050,000 492 +75,000 +0,19%
11 feb 39.180,000 39.180,000 39.175,000
39.180,000 17 +215,000 +0,55%
12 feb 39.155,000 39.180,000 39.150,000
39.180,000 354 0,000 0,00%
13 feb 39.530,000 39.485,000 39.450,000
39.550,000 224 +305,000 +0,78%
14 feb 39.300,000 39.300,000 39.300,000
39.300,000 94 -185,000 -0,47%
17 feb 0,000 39.310,000 0,000
0,000 0 +10,000 +0,03%
18 feb 39.555,000 39.325,000 39.325,000
39.555,000 405 +15,000 +0,04%
19 feb 39.145,000 39.110,000 38.920,000
39.145,000 48 -215,000 -0,55%
20 feb 38.875,000 38.670,000 38.670,000
39.000,000 973 -440,000 -1,13%
21 feb 0,000 38.670,000 0,000
0,000 0 0,000 0,00%
24 feb 38.530,000 38.500,000 38.400,000
38.530,000 47 -170,000 -0,44%
25 feb 38.240,000 38.015,000 38.000,000
38.535,000 319 -485,000 -1,26%
26 feb 38.385,000 38.580,000 38.250,000
38.580,000 1.240 +565,000 +1,49%
27 feb 38.395,000 38.310,000 38.250,000
38.495,000 57 -270,000 -0,70%
28 feb 37.355,000 37.710,000 37.355,000
37.710,000 58 -600,000 -1,57%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront