iSh Cor MSCI EMU EUR A

ZSE:CSEMU-EUR.CH, IE00B53QG562
+ iSh Cor MSCI EMU EUR A op mijn watchlist
173,220 17:18
+3,220 (+1,89%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 174,040 175,080 173,960
175,400 1.212 +2,400 +1,39%
04 nov 175,980 174,240 174,240
175,980 3.251 -0,840 -0,48%
05 nov 174,220 174,680 173,760
174,680 1.703 +0,440 +0,25%
06 nov 175,160 172,720 172,620
177,360 2.275 -1,960 -1,12%
07 nov 172,940 174,280 172,940
174,940 5.321 +1,560 +0,90%
08 nov 174,420 173,040 172,360
174,420 5.756 -1,240 -0,71%
11 nov 174,340 174,900 174,340
175,300 4.374 +1,860 +1,07%
12 nov 173,040 171,180 171,180
173,520 6.441 -3,720 -2,13%
13 nov 171,780 171,120 169,840
171,780 1.554 -0,060 -0,04%
14 nov 171,900 173,860 171,680
173,860 2.481 +2,740 +1,60%
15 nov 172,980 172,620 172,380
173,860 4.446 -1,240 -0,71%
18 nov 173,880 172,680 171,600
173,880 5.729 +0,060 +0,03%
19 nov 172,560 171,160 169,160
172,840 8.582 -1,520 -0,88%
20 nov 172,480 170,800 170,680
172,480 1.498 -0,360 -0,21%
21 nov 170,700 170,840 169,460
170,840 6.194 +0,040 +0,02%
22 nov 172,480 172,800 170,580
172,900 9.084 +1,960 +1,15%
25 nov 173,940 173,460 172,880
174,160 8.962 +0,660 +0,38%
26 nov 172,100 172,080 171,940
172,940 9.126 -1,380 -0,80%
27 nov 171,400 171,080 169,920
171,400 40.807 -1,000 -0,58%
28 nov 172,340 172,200 172,020
172,680 8.421 +1,120 +0,65%
29 nov 171,700 173,360 171,660
173,360 1.525 +1,160 +0,67%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront