iSh Cor MSCI EMU EUR A

ZSE:CSEMU-EUR.CH, IE00B53QG562
+ iSh Cor MSCI EMU EUR A op mijn watchlist
170,000 17:35
-6,900 (-3,90%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 172,400 174,200 172,400
174,560 101.996 +0,840 +0,48%
03 dec 174,940 175,520 174,940
176,300 6.822 +1,320 +0,76%
04 dec 176,020 176,680 176,020
177,020 5.798 +1,160 +0,66%
05 dec 176,700 178,020 176,700
178,020 9.233 +1,340 +0,76%
06 dec 178,120 178,880 178,120
179,120 58.015 +0,860 +0,48%
09 dec 179,820 179,080 178,720
179,820 11.446 +0,200 +0,11%
10 dec 178,480 178,120 178,120
178,780 4.720 -0,960 -0,54%
11 dec 177,780 178,340 177,780
178,600 3.988 +0,220 +0,12%
12 dec 178,640 178,560 178,340
178,800 4.216 +0,220 +0,12%
13 dec 178,620 178,440 178,140
179,040 2.424 -0,120 -0,07%
16 dec 178,900 177,220 177,120
178,900 3.884 -1,220 -0,68%
17 dec 175,980 177,180 175,980
177,460 5.870 -0,040 -0,02%
18 dec 177,500 177,260 176,960
177,680 10.698 +0,080 +0,05%
19 dec 175,140 174,600 174,460
175,700 20.409 -2,660 -1,50%
20 dec 173,680 174,380 172,560
174,380 10.704 -0,220 -0,13%
23 dec 175,100 174,360 173,660
175,100 11.961 -0,020 -0,01%
27 dec 173,200 175,660 173,200
175,660 2.049 +1,300 +0,75%
30 dec 174,900 174,680 174,640
175,660 513 -0,980 -0,56%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront