iSh Cor MSCI EMU EUR A

ZSE:CSEMU-EUR.CH, IE00B53QG562
+ iSh Cor MSCI EMU EUR A op mijn watchlist
194,880 17:01
-1,300 (-0,66%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 195,980 198,480 194,700
198,580 1.265 +3,160 +1,62%
04 mrt 195,780 192,640 192,440
196,060 2.611 -5,840 -2,94%
05 mrt 195,680 197,060 195,420
197,640 7.680 +4,420 +2,29%
06 mrt 197,840 197,820 196,000
198,000 1.720 +0,760 +0,39%
07 mrt 196,440 196,540 195,140
196,780 6.068 -1,280 -0,65%
10 mrt 197,000 193,180 192,960
197,000 4.711 -3,360 -1,71%
11 mrt 194,160 190,820 190,620
194,520 3.096 -2,360 -1,22%
12 mrt 191,900 192,500 191,720
193,500 3.074 +1,680 +0,88%
13 mrt 192,120 191,540 191,060
193,100 8.194 -0,960 -0,50%
14 mrt 191,120 194,640 191,120
194,640 3.953 +3,100 +1,62%
17 mrt 194,360 195,720 194,000
195,720 7.406 +1,080 +0,55%
18 mrt 196,360 197,140 196,360
197,720 2.801 +1,420 +0,73%
19 mrt 196,640 197,700 196,640
197,840 3.659 +0,560 +0,28%
20 mrt 197,740 196,180 195,280
198,160 3.081 -1,520 -0,77%
21 mrt 195,340 194,880 194,300
195,340 3.907 -1,300 -0,66%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront