iSh Cor MSCI EMU EUR A

ZSE:CSEMU-EUR.CH, IE00B53QG562
+ iSh Cor MSCI EMU EUR A op mijn watchlist
191,760 16:10
-2,160 (-1,11%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 jan 176,800 174,980 174,980
176,800 4.630 +0,300 +0,17%
06 jan 176,260 178,320 175,960
178,320 14.994 +3,340 +1,91%
07 jan 178,080 179,340 175,960
180,020 1.812 +1,020 +0,57%
08 jan 179,180 178,700 177,700
179,840 10.230 -0,640 -0,36%
09 jan 177,900 179,440 177,900
179,600 2.681 +0,740 +0,41%
10 jan 180,120 178,360 178,360
180,120 3.877 -1,080 -0,60%
13 jan 177,200 177,860 176,480
177,860 2.635 -0,500 -0,28%
14 jan 178,500 178,200 178,140
179,200 2.751 +0,340 +0,19%
15 jan 178,860 180,500 178,280
180,500 1.661 +2,300 +1,29%
16 jan 182,080 182,320 181,440
182,320 3.186 +1,820 +1,01%
17 jan 182,680 183,740 182,680
184,000 1.367 +1,420 +0,78%
20 jan 184,200 184,500 183,640
184,820 1.768 +0,760 +0,41%
21 jan 184,120 185,020 184,080
185,020 8.421 +0,520 +0,28%
22 jan 184,960 185,520 184,820
186,140 2.449 +0,500 +0,27%
23 jan 185,280 185,980 185,100
185,980 4.385 +0,460 +0,25%
24 jan 187,340 186,340 186,020
187,420 5.346 +0,360 +0,19%
27 jan 184,220 185,320 183,540
185,560 16.027 -1,020 -0,55%
28 jan 185,880 185,960 185,380
186,660 3.004 +0,640 +0,35%
29 jan 188,180 187,200 186,900
188,180 3.897 +1,240 +0,67%
30 jan 187,740 188,800 187,740
188,800 2.052 +1,600 +0,85%
31 jan 188,900 188,900 188,560
189,320 12.119 +0,100 +0,05%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront