iSh Cor MSCI EMU EUR A

ZSE:CSEMU-EUR.CH, IE00B53QG562
+ iSh Cor MSCI EMU EUR A op mijn watchlist
193,920 17:29
-0,960 (-0,49%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 185,040 186,320 185,040
186,840 2.439 -2,580 -1,37%
04 feb 186,620 187,500 185,640
187,740 6.612 +1,180 +0,63%
05 feb 187,480 187,900 187,060
187,900 7.216 +0,400 +0,21%
06 feb 188,880 191,280 188,800
191,280 5.759 +3,380 +1,80%
07 feb 190,500 189,960 189,540
190,680 6.285 -1,320 -0,69%
10 feb 188,820 191,000 188,820
191,000 10.791 +1,040 +0,55%
11 feb 190,540 191,680 190,540
191,700 6.039 +0,680 +0,36%
12 feb 192,300 192,640 191,540
192,740 4.013 +0,960 +0,50%
13 feb 194,100 195,980 193,580
195,980 9.395 +3,340 +1,73%
14 feb 195,300 195,640 195,300
196,060 2.474 -0,340 -0,17%
17 feb 195,440 196,640 195,440
196,780 1.540 +1,000 +0,51%
18 feb 197,180 197,100 196,220
197,320 4.288 +0,460 +0,23%
19 feb 197,040 194,460 194,460
197,100 5.609 -2,640 -1,34%
20 feb 195,060 194,380 194,140
195,640 2.114 -0,080 -0,04%
21 feb 194,440 194,340 194,220
194,980 2.984 -0,040 -0,02%
24 feb 195,420 194,120 194,120
195,420 3.705 -0,220 -0,11%
25 feb 193,760 194,580 193,760
195,600 1.267 +0,460 +0,24%
26 feb 196,240 196,980 196,240
197,460 2.899 +2,400 +1,23%
27 feb 195,880 195,340 194,860
196,160 2.079 -1,640 -0,83%
28 feb 193,760 195,320 193,760
195,320 5.320 -0,020 -0,01%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront