UBSETF SXI REALESTATE FUND DIS

ZSE:SRECHA.CH, CH0105994401
+ UBSETF SXI REALESTATE FUND DIS op mijn watchlist
10,078 17:18
-0,016 (-0,16%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 10,164 10,072 10,068
10,186 89.136 -0,112 -1,10%
04 mrt 10,032 9,980 9,980
10,082 96.801 -0,092 -0,91%
05 mrt 9,950 9,993 9,950
10,016 54.381 +0,013 +0,13%
06 mrt 10,000 9,964 9,922
10,000 38.955 -0,029 -0,29%
07 mrt 10,000 9,869 9,869
10,000 70.024 -0,095 -0,95%
10 mrt 10,064 9,960 9,960
10,064 146.930 +0,091 +0,92%
11 mrt 10,130 10,006 9,996
10,130 72.966 +0,046 +0,46%
12 mrt 9,990 9,989 9,959
10,050 30.768 -0,017 -0,17%
13 mrt 10,008 9,909 9,909
10,008 54.760 -0,080 -0,80%
14 mrt 10,018 9,941 9,891
10,018 59.838 +0,032 +0,32%
17 mrt 9,940 9,947 9,906
9,967 31.253 +0,006 +0,06%
18 mrt 9,968 9,980 9,891
9,985 89.292 +0,033 +0,33%
19 mrt 9,971 9,920 9,920
9,971 38.368 -0,060 -0,60%
20 mrt 10,000 9,890 9,890
10,000 54.766 -0,030 -0,30%
21 mrt 9,949 9,935 9,920
10,000 37.584 +0,045 +0,46%
24 mrt 10,060 10,094 10,002
10,112 85.448 +0,159 +1,60%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront