UBSETF SXI REALESTATE FUND DIS

ZSE:SRECHA.CH, CH0105994401
+ UBSETF SXI REALESTATE FUND DIS op mijn watchlist
10,114 17:18
+0,074 (+0,74%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 9,859 9,819 9,752
9,859 86.318 +0,019 +0,19%
04 feb 9,800 9,860 9,791
9,895 99.477 +0,041 +0,42%
05 feb 9,982 9,820 9,820
9,982 189.632 -0,040 -0,41%
06 feb 9,887 9,920 9,878
9,955 90.147 +0,100 +1,02%
07 feb 9,980 9,976 9,906
10,020 94.936 +0,056 +0,56%
10 feb 9,920 9,988 9,919
10,002 99.923 +0,012 +0,12%
11 feb 9,988 10,044 9,988
10,078 53.105 +0,056 +0,56%
12 feb 10,062 10,172 9,998
10,172 67.776 +0,128 +1,27%
13 feb 10,162 10,152 10,060
10,174 121.364 -0,020 -0,20%
14 feb 10,126 10,190 10,086
10,190 60.767 +0,038 +0,37%
17 feb 10,182 10,142 10,120
10,190 104.510 -0,048 -0,47%
18 feb 10,100 10,230 10,100
10,230 144.673 +0,088 +0,87%
19 feb 10,230 10,164 10,128
10,230 104.279 -0,066 -0,65%
20 feb 10,102 10,180 10,102
10,188 150.794 +0,016 +0,16%
21 feb 10,180 10,180 10,122
10,180 92.213 0,000 0,00%
24 feb 10,180 10,180 10,146
10,180 39.192 0,000 0,00%
25 feb 10,180 10,188 10,136
10,190 77.923 +0,008 +0,08%
26 feb 10,190 10,142 10,100
10,190 114.363 -0,046 -0,45%
27 feb 10,070 10,188 10,070
10,188 104.808 +0,046 +0,45%
28 feb 10,000 10,184 9,990
10,184 482.119 -0,004 -0,04%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront