Swisscanto GOLD ETF (USD)

ZSE:ZGLDUS-USD.CH, CH0047533549
+ Swisscanto GOLD ETF (USD) op mijn watchlist
2.886,000 17:36
+34,500 (+1,21%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2.610,000 2.642,500 2.610,000
2.642,500 1.834 +17,500 +0,67%
04 feb 2.630,000 2.660,000 2.630,000
2.661,500 1.124 +17,500 +0,66%
05 feb 2.681,000 2.683,500 2.678,500
2.696,500 1.837 +23,500 +0,88%
06 feb 2.672,500 2.665,500 2.659,000
2.683,000 1.367 -18,000 -0,67%
07 feb 2.680,500 2.683,500 2.677,500
2.700,000 1.539 +18,000 +0,68%
10 feb 2.708,000 2.715,000 2.707,000
2.723,000 2.883 +31,500 +1,17%
11 feb 2.724,500 2.720,500 2.696,500
2.726,000 3.498 +5,500 +0,20%
12 feb 2.705,000 2.708,000 2.680,000
2.709,500 1.057 -12,500 -0,46%
13 feb 2.731,000 2.727,000 2.722,500
2.734,000 1.420 +19,000 +0,70%
14 feb 2.742,500 2.708,000 2.706,000
2.750,500 619 -19,000 -0,70%
17 feb 2.717,000 2.713,500 2.709,000
2.719,500 2.656 +5,500 +0,20%
18 feb 2.722,000 2.737,500 2.720,000
2.739,500 4.943 +24,000 +0,88%
19 feb 2.742,000 2.736,500 2.736,000
2.755,500 1.669 -1,000 -0,04%
20 feb 2.758,000 2.754,000 2.737,000
2.763,500 1.027 +17,500 +0,64%
21 feb 2.741,000 2.747,500 2.731,000
2.747,500 942 -6,500 -0,24%
24 feb 2.751,500 2.753,000 2.740,000
2.764,000 1.404 +5,500 +0,20%
25 feb 2.740,000 2.698,500 2.698,500
2.758,500 2.683 -54,500 -1,98%
26 feb 2.727,000 2.720,500 2.705,500
2.728,500 1.693 +22,000 +0,82%
27 feb 2.701,500 2.686,000 2.682,000
2.708,500 3.678 -34,500 -1,27%
28 feb 2.671,500 2.667,000 2.645,000
2.678,000 4.373 -19,000 -0,71%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront