iSh EUR GovBnd 3-7y EUR D

ZSE:CSBGE7-EUR.CH, IE00B3VTML14
+ iSh EUR GovBnd 3-7y EUR D op mijn watchlist
131,620 17:36
0,000 (0,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 131,865 0,000
0,000 0 +0,380 +0,29%
03 dec 131,775 131,820 131,775
131,840 193 -0,045 -0,03%
04 dec 0,000 131,825 0,000
0,000 0 +0,005 +0,00%
05 dec 131,925 131,705 131,705
131,965 1.104 -0,120 -0,09%
06 dec 131,765 131,765 131,765
131,765 539 +0,060 +0,05%
09 dec 131,885 131,885 131,885
131,885 22 +0,120 +0,09%
10 dec 131,610 131,860 131,610
131,860 4.004 -0,025 -0,02%
11 dec 0,000 131,890 0,000
0,000 0 +0,030 +0,02%
12 dec 131,740 131,775 131,740
131,775 157 -0,115 -0,09%
13 dec 0,000 131,225 0,000
0,000 0 -0,550 -0,42%
16 dec 131,090 131,230 131,090
131,230 275 +0,005 +0,00%
17 dec 131,055 131,270 131,055
131,270 978 +0,040 +0,03%
18 dec 131,135 131,135 131,135
131,135 750 -0,135 -0,10%
19 dec 130,950 131,090 130,950
131,090 155 -0,045 -0,03%
20 dec 129,955 131,045 130,400
131,050 216 -0,045 -0,03%
23 dec 130,875 130,875 130,875
131,000 163 -0,170 -0,13%
27 dec 130,895 130,640 130,565
130,895 338 -0,235 -0,18%
30 dec 130,760 130,745 130,595
130,805 1.234 +0,105 +0,08%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront