iSh EUR GovBnd 3-7y EUR D

ZSE:CSBGE7-EUR.CH, IE00B3VTML14
+ iSh EUR GovBnd 3-7y EUR D op mijn watchlist
131,620 17:36
+0,540 (+0,41%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 jan 131,360 130,535 130,535
131,360 551 -0,210 -0,16%
06 jan 130,075 130,185 130,075
130,265 76 -0,350 -0,27%
07 jan 0,000 130,185 0,000
0,000 0 0,000 0,00%
08 jan 0,000 130,035 0,000
0,000 0 -0,150 -0,12%
09 jan 129,830 129,830 129,830
129,830 6 -0,205 -0,16%
10 jan 129,650 129,490 129,490
129,745 270 -0,340 -0,26%
13 jan 129,320 129,320 129,320
129,320 13 -0,170 -0,13%
14 jan 129,345 129,345 129,345
129,345 1 +0,025 +0,02%
15 jan 129,805 129,805 129,805
129,805 3 +0,460 +0,36%
16 jan 0,000 130,025 0,000
0,000 0 +0,220 +0,17%
17 jan 130,165 130,305 130,145
130,305 9.695 +0,280 +0,22%
20 jan 0,000 130,260 0,000
0,000 0 -0,045 -0,03%
21 jan 130,120 130,120 130,120
130,120 827 -0,140 -0,11%
22 jan 130,155 130,285 130,155
130,330 1.081 +0,165 +0,13%
23 jan 0,000 130,205 0,000
0,000 0 -0,080 -0,06%
24 jan 130,000 130,015 130,000
130,015 3.575 -0,190 -0,15%
27 jan 130,295 130,245 130,055
130,295 960 +0,230 +0,18%
28 jan 130,185 130,130 130,130
130,185 983 -0,115 -0,09%
29 jan 130,205 130,315 130,200
130,315 125 +0,185 +0,14%
30 jan 130,390 130,460 130,200
130,465 3.159 +0,145 +0,11%
31 jan 130,565 130,755 130,565
130,755 927 +0,295 +0,23%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront