iSh EUR GovBnd 3-7y EUR D

ZSE:CSBGE7-EUR.CH, IE00B3VTML14
+ iSh EUR GovBnd 3-7y EUR D op mijn watchlist
131,825 09:04
+0,055 (+0,04%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 129,535 129,555 129,535
129,555 151 +0,025 +0,02%
04 nov 129,500 129,500 129,480
129,500 128 -0,055 -0,04%
05 nov 129,455 129,360 129,360
129,455 383 -0,140 -0,11%
06 nov 129,740 129,630 129,525
129,740 119 +0,270 +0,21%
07 nov 129,640 129,640 129,640
129,640 4 +0,010 +0,01%
08 nov 129,630 129,765 129,630
129,795 545 +0,125 +0,10%
11 nov 130,195 130,120 129,765
130,195 7.471 +0,355 +0,27%
12 nov 129,985 129,875 129,875
129,985 1.393 -0,245 -0,19%
13 nov 129,620 129,930 129,620
130,000 1.598 +0,055 +0,04%
14 nov 129,865 130,200 129,865
130,200 1.792 +0,270 +0,21%
15 nov 130,215 130,385 130,215
130,385 199 +0,185 +0,14%
18 nov 129,920 129,955 129,920
129,955 1.101 -0,430 -0,33%
19 nov 0,000 130,170 0,000
0,000 0 +0,215 +0,17%
20 nov 0,000 130,170 0,000
0,000 0 0,000 0,00%
21 nov 0,000 130,270 0,000
0,000 0 +0,100 +0,08%
22 nov 0,000 130,730 0,000
0,000 0 +0,460 +0,35%
25 nov 0,000 130,865 0,000
0,000 0 +0,135 +0,10%
26 nov 130,965 130,965 130,965
130,965 30 +0,100 +0,08%
27 nov 130,990 130,985 130,985
130,990 652 +0,020 +0,02%
28 nov 0,000 131,335 0,000
0,000 0 +0,350 +0,27%
29 nov 131,410 131,485 131,410
131,485 951 +0,150 +0,11%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront