iSh EUR GovBnd 3-7y EUR D

ZSE:CSBGE7-EUR.CH, IE00B3VTML14
+ iSh EUR GovBnd 3-7y EUR D op mijn watchlist
131,080 16:59
-0,235 (-0,18%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 130,490 131,170 130,490
131,170 205 +0,415 +0,32%
04 feb 0,000 131,170 0,000
0,000 0 0,000 0,00%
05 feb 131,500 131,500 131,500
131,500 15 +0,330 +0,25%
06 feb 131,250 131,350 131,240
131,350 537 -0,150 -0,11%
07 feb 131,540 131,370 131,370
131,540 1.305 +0,020 +0,02%
10 feb 131,625 131,575 131,565
131,625 163 +0,205 +0,16%
11 feb 131,340 131,355 131,340
131,355 7 -0,220 -0,17%
12 feb 131,065 130,695 130,695
131,065 281 -0,660 -0,50%
13 feb 0,000 131,125 0,000
0,000 0 +0,430 +0,33%
14 feb 131,085 131,085 131,085
131,085 8 -0,040 -0,03%
17 feb 131,070 131,070 131,070
131,070 38 -0,015 -0,01%
18 feb 131,000 131,060 131,000
131,060 99 -0,010 -0,01%
19 feb 130,765 130,620 130,535
130,960 1.907 -0,440 -0,34%
20 feb 130,685 130,685 130,685
130,685 125 +0,065 +0,05%
21 feb 131,020 131,055 130,990
131,055 1.159 +0,370 +0,28%
24 feb 131,125 131,125 131,125
131,125 40 +0,070 +0,05%
25 feb 0,000 131,295 0,000
0,000 0 +0,170 +0,13%
26 feb 131,455 131,480 131,455
131,495 1.070 +0,185 +0,14%
27 feb 131,440 131,645 131,440
131,645 617 +0,165 +0,13%
28 feb 131,840 131,755 131,685
131,855 1.851 +0,110 +0,08%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront