UBSETF EURO STOXX 50 EUR DIS

ZSE:E50EUA.CH, LU0136234068
+ UBSETF EURO STOXX 50 EUR DIS op mijn watchlist
51,580 16:33
-0,600 (-1,15%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 51,540 52,480 51,380
52,500 11.586 +1,090 +2,12%
04 mrt 51,640 50,620 50,520
51,640 8.724 -1,860 -3,54%
05 mrt 52,690 52,700 52,690
52,890 7.844 +2,080 +4,11%
06 mrt 53,230 53,220 52,580
53,230 5.704 +0,520 +0,99%
07 mrt 52,520 52,380 52,170
52,520 6.266 -0,840 -1,58%
10 mrt 52,500 51,600 51,600
52,500 11.772 -0,780 -1,49%
11 mrt 52,220 51,260 50,940
52,220 11.249 -0,340 -0,66%
12 mrt 51,630 51,530 51,530
52,150 5.787 +0,270 +0,53%
13 mrt 51,340 51,460 51,200
51,590 5.922 -0,070 -0,14%
14 mrt 51,500 52,300 51,500
52,300 3.968 +0,840 +1,63%
17 mrt 52,130 52,560 52,130
52,560 6.942 +0,260 +0,50%
18 mrt 52,800 52,690 52,690
52,800 3.830 +0,130 +0,25%
19 mrt 52,920 52,980 52,800
52,980 3.063 +0,290 +0,55%
20 mrt 52,970 52,470 52,430
52,970 2.041 -0,510 -0,96%
21 mrt 52,190 52,020 51,900
52,210 4.729 -0,450 -0,86%
24 mrt 52,200 52,030 51,980
52,200 7.308 +0,010 +0,02%
25 mrt 52,150 52,480 52,130
52,480 6.370 +0,450 +0,86%
26 mrt 52,160 52,180 52,150
52,180 3.074 -0,300 -0,57%
27 mrt 51,000 51,580 51,000
51,700 5.930 -0,600 -1,15%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront