UBSETF EURO STOXX 50 EUR DIS

ZSE:E50EUA.CH, LU0136234068
+ UBSETF EURO STOXX 50 EUR DIS op mijn watchlist
51,080 15:52
-0,500 (-0,97%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 48,945 49,300 48,945
49,565 12.042 -0,950 -1,89%
04 feb 49,750 49,740 49,740
49,790 3.980 +0,440 +0,89%
05 feb 49,665 49,840 49,600
49,840 10.331 +0,100 +0,20%
06 feb 50,130 50,230 50,130
0,000 3.482 +0,390 +0,78%
07 feb 50,410 50,200 50,200
50,410 2.943 -0,030 -0,06%
10 feb 50,410 50,450 50,410
50,450 5.600 +0,250 +0,50%
11 feb 50,520 51,010 50,520
51,020 3.958 +0,560 +1,11%
12 feb 51,100 51,440 51,090
51,440 3.072 +0,430 +0,84%
13 feb 51,870 51,980 51,760
52,030 1.542 +0,540 +1,05%
14 feb 52,200 52,000 52,000
52,300 6.524 +0,020 +0,04%
17 feb 52,020 52,390 52,020
52,390 816 +0,390 +0,75%
18 feb 52,450 52,390 52,390
52,450 9.948 0,000 0,00%
19 feb 52,390 51,700 51,650
52,390 28.300 -0,690 -1,32%
20 feb 51,790 51,700 51,700
51,970 4.588 0,000 0,00%
21 feb 51,760 51,580 51,590
51,840 3.354 -0,120 -0,23%
24 feb 51,500 51,270 51,170
51,500 9.871 -0,310 -0,60%
25 feb 51,400 51,400 51,360
51,470 5.503 +0,130 +0,25%
26 feb 52,000 52,180 51,940
52,180 7.393 +0,780 +1,52%
27 feb 51,660 51,440 51,200
51,660 6.211 -0,740 -1,42%
28 feb 51,100 51,390 51,070
51,410 11.772 -0,050 -0,10%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront