UBSETF SMI CHF DIS

ZSE:SMICHA.CH, CH0017142719
+ UBSETF SMI CHF DIS op mijn watchlist
132,240 17:36
-0,620 (-0,47%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 132,680 134,060 131,920
134,280 29.851 +1,640 +1,24%
04 mrt 133,120 132,400 132,220
133,760 32.791 -1,660 -1,24%
05 mrt 133,380 133,200 133,000
133,900 16.411 +0,800 +0,60%
06 mrt 133,200 132,440 131,700
133,300 33.305 -0,760 -0,57%
07 mrt 131,860 133,100 131,160
133,240 18.999 +0,660 +0,50%
10 mrt 133,480 132,180 132,180
133,500 23.518 -0,920 -0,69%
11 mrt 132,040 129,180 128,920
132,040 18.819 -3,000 -2,27%
12 mrt 130,000 131,040 130,000
131,960 15.173 +1,860 +1,44%
13 mrt 130,500 130,580 130,140
131,480 17.372 -0,460 -0,35%
14 mrt 130,300 131,600 130,100
131,740 22.742 +1,020 +0,78%
17 mrt 131,560 132,920 131,460
132,920 15.865 +1,320 +1,00%
18 mrt 133,120 132,880 132,500
133,420 15.628 -0,040 -0,03%
19 mrt 132,520 132,580 132,220
132,980 8.747 -0,300 -0,23%
20 mrt 132,540 133,240 132,340
133,280 14.436 +0,660 +0,50%
21 mrt 132,720 132,860 132,220
133,040 9.221 -0,380 -0,29%
24 mrt 133,280 132,240 132,020
133,480 28.045 -0,620 -0,47%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront