UBSETF SMI CHF DIS

ZSE:SMICHA.CH, CH0017142719
+ UBSETF SMI CHF DIS op mijn watchlist
132,400 17:35
+0,160 (+0,12%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 126,380 127,840 126,200
127,840 44.718 -0,380 -0,30%
04 feb 127,820 126,940 126,680
127,820 13.477 -0,900 -0,70%
05 feb 126,980 128,080 126,700
128,080 24.601 +1,140 +0,90%
06 feb 128,460 128,440 128,100
128,760 34.955 +0,360 +0,28%
07 feb 128,540 128,320 128,100
128,960 14.295 -0,120 -0,09%
10 feb 127,960 128,580 127,960
128,620 28.246 +0,260 +0,20%
11 feb 128,600 129,220 128,580
129,300 16.351 +0,640 +0,50%
12 feb 129,320 129,320 128,420
129,560 22.420 +0,100 +0,08%
13 feb 130,360 131,860 130,200
131,860 30.469 +2,540 +1,96%
14 feb 131,940 130,740 130,380
131,940 16.261 -1,120 -0,85%
17 feb 130,900 131,040 130,640
131,040 26.997 +0,300 +0,23%
18 feb 131,220 131,240 130,500
131,340 43.554 +0,200 +0,15%
19 feb 131,460 130,180 129,860
131,460 25.079 -1,060 -0,81%
20 feb 130,260 130,200 129,900
130,420 7.822 +0,020 +0,02%
21 feb 130,540 131,780 130,300
131,780 23.710 +1,580 +1,21%
24 feb 131,800 131,800 131,340
132,440 70.638 +0,020 +0,02%
25 feb 131,220 132,440 131,220
132,700 26.953 +0,640 +0,49%
26 feb 132,160 132,600 132,160
133,200 26.544 +0,160 +0,12%
27 feb 132,400 131,940 131,660
132,520 27.964 -0,660 -0,50%
28 feb 132,060 132,420 130,000
132,420 21.154 +0,480 +0,36%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront