Amundi EURO STOXX Acc

ZSE:MSE-EUR.CH, FR0007054358
+ Amundi EURO STOXX Acc op mijn watchlist
56,730 09:01
-1,140 (-1,97%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 jan 53,030 53,030 53,030
53,030 422 +0,230 +0,44%
06 jan 53,740 53,740 53,740
53,740 2.749 +0,710 +1,34%
07 jan 0,000 54,260 0,000
0,000 0 +0,520 +0,97%
08 jan 54,340 53,930 53,930
54,340 29.504 -0,330 -0,61%
09 jan 0,000 54,350 0,000
0,000 0 +0,420 +0,78%
10 jan 0,000 53,990 0,000
0,000 0 -0,360 -0,66%
13 jan 53,600 53,600 53,600
53,600 286 -0,390 -0,72%
14 jan 0,000 53,970 0,000
0,000 0 +0,370 +0,69%
15 jan 0,000 54,560 0,000
0,000 0 +0,590 +1,09%
16 jan 55,210 55,290 55,210
55,290 5.870 +0,730 +1,34%
17 jan 55,590 55,770 55,580
55,770 6.052 +0,480 +0,87%
20 jan 55,940 55,920 55,900
55,960 20.773 +0,150 +0,27%
21 jan 56,020 56,020 56,020
56,020 534 +0,100 +0,18%
22 jan 0,000 56,460 0,000
0,000 0 +0,440 +0,79%
23 jan 56,360 56,460 56,360
56,460 230 0,000 0,00%
24 jan 0,000 56,620 0,000
0,000 0 +0,160 +0,28%
27 jan 55,870 55,870 55,820
55,870 11.536 -0,750 -1,32%
28 jan 56,450 56,450 56,450
56,450 35 +0,580 +1,04%
29 jan 56,830 56,830 56,830
56,830 75 +0,380 +0,67%
30 jan 57,250 57,250 57,250
57,250 470 +0,420 +0,74%
31 jan 0,000 57,320 0,000
0,000 0 +0,070 +0,12%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront