Amundi EURO STOXX Acc

ZSE:MSE-EUR.CH, FR0007054358
+ Amundi EURO STOXX Acc op mijn watchlist
59,620 12:40
+0,980 (+1,67%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 56,490 56,490 56,490
56,490 348 -0,830 -1,45%
04 feb 56,730 56,730 56,730
56,730 442 +0,240 +0,42%
05 feb 0,000 57,180 0,000
0,000 0 +0,450 +0,79%
06 feb 0,000 58,100 0,000
0,000 0 +0,920 +1,61%
07 feb 0,000 57,870 0,000
0,000 0 -0,230 -0,40%
10 feb 0,000 58,180 0,000
0,000 0 +0,310 +0,54%
11 feb 0,000 58,500 0,000
0,000 0 +0,320 +0,55%
12 feb 58,590 58,640 58,590
58,640 52 +0,140 +0,24%
13 feb 59,400 59,620 59,400
59,620 500 +0,980 +1,67%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront