Amundi EURO STOXX Acc

ZSE:MSE-EUR.CH, FR0007054358
+ Amundi EURO STOXX Acc op mijn watchlist
58,640 15:50
-0,350 (-0,59%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 59,620 59,620 59,620
59,620 2 +0,450 +0,76%
04 mrt 58,770 58,520 58,520
58,770 726 -1,100 -1,85%
05 mrt 59,890 59,850 59,850
59,950 9.200 +1,330 +2,27%
06 mrt 59,510 60,100 59,510
60,100 1.012 +0,250 +0,42%
07 mrt 59,530 59,530 59,530
59,530 637 -0,570 -0,95%
10 mrt 59,640 58,900 58,900
59,640 2.300 -0,630 -1,06%
11 mrt 58,880 57,710 57,710
58,880 1.905 -1,190 -2,02%
12 mrt 58,110 58,250 58,110
58,550 3.303 +0,540 +0,94%
13 mrt 0,000 57,950 0,000
0,000 0 -0,300 -0,52%
14 mrt 57,810 58,200 57,810
58,200 431 +0,250 +0,43%
17 mrt 58,720 58,720 58,720
58,720 5 +0,520 +0,89%
18 mrt 59,390 59,610 59,390
59,760 869 +0,890 +1,52%
19 mrt 59,620 59,620 59,620
59,620 6 +0,010 +0,02%
20 mrt 59,260 59,250 59,250
59,260 1.045 -0,370 -0,62%
21 mrt 58,910 58,910 58,890
58,910 23.593 -0,340 -0,57%
24 mrt 0,000 58,910 0,000
0,000 0 0,000 0,00%
25 mrt 0,000 59,540 0,000
0,000 0 +0,630 +1,07%
26 mrt 59,050 58,990 58,990
59,050 20.194 -0,550 -0,92%
27 mrt 58,300 58,640 58,300
58,640 1.613 -0,350 -0,59%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront