M ACC J R II COMM C

ZSE:MRIC-USD.CH, LU0249326488
+ M ACC J R II COMM C op mijn watchlist
29,100 09:50
-0,225 (-0,77%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 29,880 0,000
0,000 0 0,000 0,00%
04 nov 30,285 30,120 30,020
30,285 1.832 +0,240 +0,80%
05 nov 0,000 30,300 0,000
0,000 0 +0,180 +0,60%
06 nov 29,760 29,760 29,760
29,760 434 -0,540 -1,78%
07 nov 0,000 30,175 0,000
0,000 0 +0,415 +1,39%
08 nov 30,245 30,245 30,245
30,245 350 +0,070 +0,23%
11 nov 30,205 29,795 29,795
30,205 1.396 -0,450 -1,49%
12 nov 0,000 29,760 0,000
0,000 0 -0,035 -0,12%
13 nov 29,660 29,660 29,660
29,660 27 -0,100 -0,34%
14 nov 29,660 29,610 29,610
29,660 888 -0,050 -0,17%
15 nov 29,345 29,345 29,345
29,345 525 -0,265 -0,89%
18 nov 29,420 29,750 29,420
29,750 526 +0,405 +1,38%
19 nov 0,000 29,975 0,000
0,000 0 +0,225 +0,76%
20 nov 0,000 29,975 0,000
0,000 0 0,000 0,00%
21 nov 0,000 30,100 0,000
0,000 0 +0,125 +0,42%
22 nov 0,000 30,140 0,000
0,000 0 +0,040 +0,13%
25 nov 0,000 30,135 0,000
0,000 0 -0,005 -0,02%
26 nov 30,115 30,115 30,115
30,115 434 -0,020 -0,07%
27 nov 0,000 29,990 0,000
0,000 0 -0,125 -0,42%
28 nov 0,000 29,950 0,000
0,000 0 -0,040 -0,13%
29 nov 30,015 30,015 30,015
30,015 434 +0,065 +0,22%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront