M ACC J R II COMM C

ZSE:MRIC-USD.CH, LU0249326488
31,740 13:30
+0,260 (+0,83%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 31,430 31,600 31,430
31,630 1.939 +0,045 +0,14%
04 feb 31,540 31,580 31,070
31,705 10.572 -0,020 -0,06%
05 feb 31,445 31,445 31,445
31,445 70 -0,135 -0,43%
06 feb 0,000 31,480 0,000
0,000 0 +0,035 +0,11%
07 feb 0,000 31,480 0,000
0,000 0 0,000 0,00%
10 feb 31,755 31,740 31,740
31,815 11.521 +0,260 +0,83%