M ACC J R II COMM C

ZSE:MRIC-USD.CH, LU0249326488
+ M ACC J R II COMM C op mijn watchlist
29,640 17:01
-1,520 (-4,88%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 29,815 0,000
0,000 0 -0,200 -0,67%
03 dec 29,720 29,720 29,720
29,720 1.530 -0,095 -0,32%
04 dec 0,000 29,760 0,000
0,000 0 +0,040 +0,13%
05 dec 0,000 29,760 0,000
0,000 0 0,000 0,00%
06 dec 0,000 29,760 0,000
0,000 0 0,000 0,00%
09 dec 30,010 30,010 30,010
30,010 19 +0,250 +0,84%
10 dec 0,000 30,010 0,000
0,000 0 0,000 0,00%
11 dec 0,000 30,185 0,000
0,000 0 +0,175 +0,58%
12 dec 0,000 30,185 0,000
0,000 0 0,000 0,00%
13 dec 0,000 30,185 0,000
0,000 0 0,000 0,00%
16 dec 0,000 30,185 0,000
0,000 0 0,000 0,00%
17 dec 30,020 29,920 29,920
30,020 1.736 -0,265 -0,88%
18 dec 29,805 29,805 29,805
29,805 28 -0,115 -0,38%
19 dec 0,000 29,720 0,000
0,000 0 -0,085 -0,29%
20 dec 0,000 29,720 0,000
0,000 0 0,000 0,00%
23 dec 0,000 29,720 0,000
0,000 0 0,000 0,00%
27 dec 29,960 29,960 29,960
29,960 300 +0,240 +0,81%
30 dec 30,210 30,515 30,210
30,515 300 +0,555 +1,85%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront