M ACC J R II COMM C

ZSE:MRIC-USD.CH, LU0249326488
+ M ACC J R II COMM C op mijn watchlist
31,410 17:00
-0,120 (-0,38%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 31,430 31,600 31,430
31,630 1.939 +0,045 +0,14%
04 feb 31,540 31,580 31,070
31,705 10.572 -0,020 -0,06%
05 feb 31,445 31,445 31,445
31,445 70 -0,135 -0,43%
06 feb 0,000 31,480 0,000
0,000 0 +0,035 +0,11%
07 feb 0,000 31,480 0,000
0,000 0 0,000 0,00%
10 feb 31,755 31,740 31,740
31,815 11.521 +0,260 +0,83%
11 feb 32,000 32,000 32,000
32,000 1.650 +0,260 +0,82%
12 feb 32,265 32,265 32,260
32,265 3.844 +0,265 +0,83%
13 feb 0,000 32,120 0,000
0,000 0 -0,145 -0,45%
14 feb 32,210 32,030 32,030
32,210 1.378 -0,090 -0,28%
17 feb 0,000 32,030 0,000
0,000 0 0,000 0,00%
18 feb 32,100 32,100 32,100
32,100 1.100 +0,070 +0,22%
19 feb 0,000 32,580 0,000
0,000 0 +0,480 +1,50%
20 feb 0,000 32,600 0,000
0,000 0 +0,020 +0,06%
21 feb 0,000 32,590 0,000
0,000 0 -0,010 -0,03%
24 feb 32,245 32,245 32,245
32,245 35 -0,345 -1,06%
25 feb 0,000 31,750 0,000
0,000 0 -0,495 -1,54%
26 feb 31,625 31,545 31,545
31,665 1.715 -0,205 -0,65%
27 feb 31,550 31,550 31,550
31,550 1.000 +0,005 +0,02%
28 feb 31,260 31,325 31,260
31,325 4.600 -0,225 -0,71%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront