iSh US PropYld USD D

ZSE:IUSP-USD.CH, IE00B1FZSF77
+ iSh US PropYld USD D op mijn watchlist
29,620 17:21
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 29,680 29,980 29,680
29,980 2.204 -0,390 -1,28%
04 feb 29,815 29,920 29,790
29,965 6.431 -0,060 -0,20%
05 feb 30,095 30,270 30,095
30,270 1.281 +0,350 +1,17%
06 feb 30,560 30,455 30,360
30,560 1.685 +0,185 +0,61%
07 feb 30,585 30,430 30,405
30,585 5.003 -0,025 -0,08%
10 feb 30,440 30,480 30,315
30,505 5.928 +0,050 +0,16%
11 feb 30,410 30,360 30,310
30,410 1.277 -0,120 -0,39%
12 feb 30,495 30,300 30,210
30,495 21.050 -0,060 -0,20%
13 feb 30,215 30,370 30,150
30,370 2.212 +0,070 +0,23%
14 feb 30,445 30,480 30,445
30,610 3.615 +0,110 +0,36%
17 feb 30,215 30,285 30,215
30,300 925 -0,195 -0,64%
18 feb 30,310 30,500 30,245
30,500 2.775 +0,215 +0,71%
19 feb 30,255 30,290 30,255
30,385 848 -0,210 -0,69%
20 feb 30,420 30,440 30,420
30,470 10.807 +0,150 +0,50%
21 feb 30,685 30,500 30,500
30,685 712 +0,060 +0,20%
24 feb 30,425 30,445 30,330
30,450 2.624 -0,055 -0,18%
25 feb 30,560 30,660 30,450
30,660 890 +0,215 +0,71%
26 feb 30,720 30,825 30,720
30,825 290 +0,165 +0,54%
27 feb 30,760 30,910 30,760
30,910 725 +0,085 +0,28%
28 feb 30,875 30,900 30,860
30,900 856 -0,010 -0,03%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront