iSh US PropYld USD D

ZSE:IUSP-USD.CH, IE00B1FZSF77
26,595 17:35
-1,735 (-6,12%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 29,730 29,900 29,480
29,900 2.833 +0,110 +0,37%
02 apr 29,710 29,850 29,710
29,870 4.308 -0,050 -0,17%
03 apr 29,355 29,135 29,130
29,500 5.216 -0,715 -2,40%
04 apr 28,245 28,330 27,815
28,330 12.155 -0,805 -2,76%