iSh US PropYld USD D

ZSE:IUSP-USD.CH, IE00B1FZSF77
27,960 17:15
+1,380 (+5,19%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 29,730 29,900 29,480
29,900 2.833 +0,110 +0,37%
02 apr 29,710 29,850 29,710
29,870 4.308 -0,050 -0,17%
03 apr 29,355 29,135 29,130
29,500 5.216 -0,715 -2,40%
04 apr 28,245 28,330 27,815
28,330 12.155 -0,805 -2,76%
07 apr 26,610 26,595 26,345
27,200 22.911 -1,735 -6,12%
08 apr 27,230 26,945 26,945
27,290 4.098 +0,350 +1,32%
09 apr 25,845 25,740 25,160
25,910 9.315 -1,205 -4,47%
10 apr 27,440 26,895 26,895
27,575 6.981 +1,155 +4,49%
11 apr 27,265 26,580 26,580
27,265 2.825 -0,315 -1,17%
14 apr 27,465 27,960 27,465
27,960 1.970 +1,380 +5,19%