iSh Listed Priv Equity USD D

ZSE:IPRV-USD.CH, IE00B1TXHL60
+ iSh Listed Priv Equity USD D op mijn watchlist
35,150 17:07
-0,290 (-0,82%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 37,425 37,540 37,425
37,650 1.165 +0,665 +1,80%
04 mrt 37,120 35,600 35,600
37,120 901 -1,940 -5,17%
05 mrt 35,785 35,675 34,900
36,035 15.286 +0,075 +0,21%
06 mrt 35,895 35,600 35,330
35,995 4.011 -0,075 -0,21%
07 mrt 35,090 34,755 34,735
35,120 5.497 -0,845 -2,37%
10 mrt 34,690 34,155 34,155
34,990 13.439 -0,600 -1,73%
11 mrt 34,205 33,905 33,895
34,350 15.898 -0,250 -0,73%
12 mrt 34,205 34,155 34,050
34,240 4.486 +0,250 +0,74%
13 mrt 34,265 33,660 33,640
34,375 3.149 -0,495 -1,45%
14 mrt 33,900 34,325 33,845
34,325 109 +0,665 +1,98%
17 mrt 34,325 34,450 34,300
34,960 1.136 +0,125 +0,36%
18 mrt 34,950 34,800 34,800
35,085 2.815 +0,350 +1,02%
19 mrt 34,925 35,300 34,895
35,315 1.875 +0,500 +1,44%
20 mrt 35,300 35,440 35,110
35,465 1.235 +0,140 +0,40%
21 mrt 35,050 35,150 35,040
35,285 4.153 -0,290 -0,82%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront