iSh Listed Priv Equity USD D

ZSE:IPRV-USD.CH, IE00B1TXHL60
+ iSh Listed Priv Equity USD D op mijn watchlist
35,150 17:07
-0,290 (-0,82%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 37,980 38,405 37,850
38,410 10.142 -0,755 -1,93%
04 feb 38,485 38,080 38,000
38,485 493 -0,325 -0,85%
05 feb 38,020 38,180 37,930
38,180 1.997 +0,100 +0,26%
06 feb 38,395 38,585 38,395
38,585 3.528 +0,405 +1,06%
07 feb 38,445 38,160 37,910
38,450 6.989 -0,425 -1,10%
10 feb 38,155 38,000 38,000
38,220 1.715 -0,160 -0,42%
11 feb 37,845 37,540 37,500
37,900 1.670 -0,460 -1,21%
12 feb 37,725 37,315 37,200
37,725 1.057 -0,225 -0,60%
13 feb 37,685 37,960 37,560
37,960 10.107 +0,645 +1,73%
14 feb 38,000 38,275 37,990
38,310 1.937 +0,315 +0,83%
17 feb 38,540 38,515 38,475
38,540 482 +0,240 +0,63%
18 feb 38,630 38,590 38,530
38,630 704 +0,075 +0,19%
19 feb 38,780 38,330 38,330
38,780 870 -0,260 -0,67%
20 feb 38,470 38,200 38,200
38,540 1.624 -0,130 -0,34%
21 feb 38,305 38,125 38,085
38,610 2.621 -0,075 -0,20%
24 feb 37,725 37,295 37,025
37,840 2.555 -0,830 -2,18%
25 feb 37,370 37,295 37,255
37,380 4.158 0,000 0,00%
26 feb 36,970 37,500 36,970
37,500 624 +0,205 +0,55%
27 feb 37,445 37,140 36,800
37,445 3.001 -0,360 -0,96%
28 feb 36,780 36,875 36,655
36,875 2.807 -0,265 -0,71%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront