iSh Glob Water USD D

ZSE:IH2O-USD.CH, IE00B1TXK627
+ iSh Glob Water USD D op mijn watchlist
61,350 17:20
-2,950 (-4,59%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 jan 63,610 64,040 63,610
64,300 2.802 -0,030 -0,05%
06 jan 64,240 64,190 64,060
64,500 1.913 +0,150 +0,23%
07 jan 63,860 63,860 63,860
64,220 2.336 -0,330 -0,51%
08 jan 63,840 63,040 62,940
63,840 781 -0,820 -1,28%
09 jan 63,030 63,310 63,030
63,460 310 +0,270 +0,43%
10 jan 63,310 62,170 62,170
63,310 534 -1,140 -1,80%
13 jan 61,380 61,700 61,380
61,700 1.330 -0,470 -0,76%
14 jan 62,680 62,640 62,350
62,680 935 +0,940 +1,52%
15 jan 63,180 64,050 63,180
64,050 843 +1,410 +2,25%
16 jan 64,380 64,570 64,050
64,570 382 +0,520 +0,81%
17 jan 64,570 65,000 64,570
65,000 48 +0,430 +0,67%
20 jan 65,200 64,790 64,790
65,200 789 -0,210 -0,32%
21 jan 65,570 66,000 65,170
66,000 1.680 +1,210 +1,87%
22 jan 65,810 65,270 65,130
65,810 744 -0,730 -1,11%
23 jan 64,910 64,930 64,810
65,070 1.422 -0,340 -0,52%
24 jan 65,280 64,820 64,820
65,280 1.014 -0,110 -0,17%
27 jan 64,000 64,460 64,000
64,620 4.332 -0,360 -0,56%
28 jan 65,500 64,970 64,970
65,560 2.180 +0,510 +0,79%
29 jan 65,400 65,270 65,270
65,420 3.060 +0,300 +0,46%
30 jan 65,140 65,850 65,140
65,850 1.545 +0,580 +0,89%
31 jan 65,590 65,560 65,560
65,760 3.206 -0,290 -0,44%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront