iSh Glob Water USD D

ZSE:IH2O-USD.CH, IE00B1TXK627
62,480 17:27
+1,130 (+1,84%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 69,350 69,090 68,820
69,650 3.923 -0,360 -0,52%
03 dec 69,050 69,760 69,050
69,810 1.924 +0,670 +0,97%
04 dec 69,730 69,770 69,590
69,770 1.545 +0,010 +0,01%
05 dec 69,330 69,720 69,330
69,720 1.457 -0,050 -0,07%
06 dec 69,360 69,720 69,360
69,720 593 0,000 0,00%
09 dec 69,480 69,400 69,220
69,480 582 -0,320 -0,46%
10 dec 69,280 68,530 68,520
69,280 11.288 -0,870 -1,25%
11 dec 68,980 68,720 68,700
69,310 1.876 +0,190 +0,28%
12 dec 68,770 68,610 68,590
68,770 5.306 -0,110 -0,16%
13 dec 68,400 67,850 67,850
68,400 6.338 -0,760 -1,11%
16 dec 67,760 67,940 67,680
67,940 2.751 +0,090 +0,13%
17 dec 67,310 67,330 67,160
67,550 3.997 -0,610 -0,90%
18 dec 67,190 67,000 67,000
67,190 2.694 -0,330 -0,49%
19 dec 64,700 65,000 64,700
65,300 2.682 -2,000 -2,99%
20 dec 64,170 64,500 64,010
64,500 1.807 -0,500 -0,77%
23 dec 64,660 64,730 64,400
64,980 924 +0,230 +0,36%
27 dec 64,930 64,860 64,890
65,090 196 +0,130 +0,20%
30 dec 64,610 64,070 64,070
64,610 200 -0,790 -1,22%