iSh Glob Water USD D

ZSE:IH2O-USD.CH, IE00B1TXK627
+ iSh Glob Water USD D op mijn watchlist
66,640 17:02
+0,640 (+0,97%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 64,570 64,450 64,170
64,570 2.119 -1,110 -1,69%
04 feb 65,470 65,680 65,240
65,800 923 +1,230 +1,91%
05 feb 65,730 65,580 65,570
65,790 4.329 -0,100 -0,15%
06 feb 65,310 65,760 65,310
65,760 4.478 +0,180 +0,27%
07 feb 65,860 65,970 65,830
66,000 4.741 +0,210 +0,32%
10 feb 65,080 65,670 65,080
65,670 1.515 -0,300 -0,45%
11 feb 65,490 66,370 65,490
66,370 1.619 +0,700 +1,07%
12 feb 66,430 65,620 65,620
66,430 550 -0,750 -1,13%
13 feb 66,000 66,330 66,000
66,330 898 +0,710 +1,08%
14 feb 66,400 66,800 66,370
66,800 3.113 +0,470 +0,71%
17 feb 66,300 66,800 66,300
66,800 2.147 0,000 0,00%
18 feb 66,280 66,490 66,280
66,490 2.410 -0,310 -0,46%
19 feb 66,790 66,340 66,340
66,790 1.109 -0,150 -0,23%
20 feb 66,440 66,130 66,130
66,470 1.723 -0,210 -0,32%
21 feb 66,400 65,980 65,980
66,490 948 -0,150 -0,23%
24 feb 66,020 66,240 66,020
66,280 779 +0,260 +0,39%
25 feb 66,030 66,300 65,840
66,300 1.055 +0,060 +0,09%
26 feb 66,300 66,500 66,300
66,770 1.422 +0,200 +0,30%
27 feb 66,270 65,900 65,900
66,270 2.808 -0,600 -0,90%
28 feb 65,780 66,040 65,660
66,040 2.123 +0,140 +0,21%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront