iSh USD TreasBnd 7-10 USD D

ZSE:IBTM-USD.CH, IE00B1FZS798
+ iSh USD TreasBnd 7-10 USD D op mijn watchlist
177,495 17:24
+2,015 (+1,15%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 jan 168,880 168,520 168,450
169,180 2.025 -0,010 -0,01%
06 jan 168,150 168,015 167,805
168,325 8.457 -0,505 -0,30%
07 jan 168,300 167,135 167,135
168,300 1.723 -0,880 -0,52%
08 jan 167,445 167,310 167,095
167,445 1.187 +0,175 +0,10%
09 jan 167,500 167,795 167,430
167,795 1.006 +0,485 +0,29%
10 jan 167,255 166,535 166,485
167,325 715 -1,260 -0,75%
13 jan 166,155 165,965 165,885
166,320 3.811 -0,570 -0,34%
14 jan 166,195 165,975 165,975
166,195 4.743 +0,010 +0,01%
15 jan 166,155 167,575 166,155
167,740 2.212 +1,600 +0,96%
16 jan 167,730 168,355 167,565
168,355 1.005 +0,780 +0,47%
17 jan 168,645 168,315 168,315
168,650 576 -0,040 -0,02%
20 jan 167,910 168,495 167,885
168,820 2.265 +0,180 +0,11%
21 jan 168,870 168,800 168,595
168,980 4.313 +0,305 +0,18%
22 jan 168,710 168,635 168,635
168,945 1.948 -0,165 -0,10%
23 jan 168,280 168,150 167,905
168,290 6.453 -0,485 -0,29%
24 jan 168,295 168,055 168,005
168,295 1.245 -0,095 -0,06%
27 jan 169,240 169,600 169,240
169,870 3.914 +1,545 +0,92%
28 jan 169,265 169,350 169,065
169,350 931 -0,250 -0,15%
29 jan 169,690 169,435 169,435
169,690 592 +0,085 +0,05%
30 jan 169,460 169,650 169,460
170,125 4.258 +0,215 +0,13%
31 jan 169,590 169,750 169,400
169,870 2.287 +0,100 +0,06%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront