iSh USD TreasBnd 7-10 USD D

ZSE:IBTM-USD.CH, IE00B1FZS798
+ iSh USD TreasBnd 7-10 USD D op mijn watchlist
175,480 12:08
-0,070 (-0,04%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 169,865 169,865 169,135
170,335 3.826 +0,115 +0,07%
04 feb 169,065 169,490 169,005
169,490 543 -0,375 -0,22%
05 feb 170,040 170,400 170,040
170,400 1.120 +0,910 +0,54%
06 feb 170,080 170,700 170,080
170,945 1.326 +0,300 +0,18%
07 feb 170,770 170,105 169,900
170,915 1.500 -0,595 -0,35%
10 feb 170,220 170,275 170,220
170,435 1.095 +0,170 +0,10%
11 feb 170,170 169,790 169,645
170,285 628 -0,485 -0,28%
12 feb 169,325 168,255 168,255
170,000 2.123 -1,535 -0,90%
13 feb 168,815 169,770 168,815
169,770 319 +1,515 +0,90%
14 feb 169,380 169,840 169,380
169,840 2.057 +0,070 +0,04%
17 feb 170,370 170,375 170,370
170,375 193 +0,535 +0,32%
18 feb 169,315 170,095 169,315
170,165 449 -0,280 -0,16%
19 feb 169,505 169,715 169,505
169,715 654 -0,380 -0,22%
20 feb 170,130 170,290 169,935
170,290 612 +0,575 +0,34%
21 feb 170,620 170,750 170,390
170,750 1.041 +0,460 +0,27%
24 feb 170,795 171,100 170,795
171,100 984 +0,350 +0,20%
25 feb 171,910 172,905 171,910
172,965 8.920 +1,805 +1,05%
26 feb 172,540 172,755 172,435
172,915 3.751 -0,150 -0,09%
27 feb 172,800 173,050 172,775
173,165 4.574 +0,295 +0,17%
28 feb 174,210 173,690 173,580
174,210 829 +0,640 +0,37%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront