iSh USD TreasBnd 7-10 USD D

ZSE:IBTM-USD.CH, IE00B1FZS798
+ iSh USD TreasBnd 7-10 USD D op mijn watchlist
174,085 17:36
+1,285 (+0,74%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 173,745 174,125 173,525
174,125 3.214 +0,435 +0,25%
04 mrt 174,685 174,940 174,600
175,105 4.887 +0,815 +0,47%
05 mrt 174,000 173,880 173,600
174,395 4.086 -1,060 -0,61%
06 mrt 173,210 172,795 172,685
173,210 725 -1,085 -0,62%
07 mrt 173,690 173,800 173,470
174,175 6.872 +1,005 +0,58%
10 mrt 173,915 174,245 173,685
174,245 5.191 +0,445 +0,26%
11 mrt 174,665 173,895 173,895
174,665 28.206 -0,350 -0,20%
12 mrt 173,580 172,985 172,900
173,620 306.295 -0,910 -0,52%
13 mrt 173,000 173,150 172,435
173,270 221.196 +0,165 +0,10%
14 mrt 173,240 173,205 173,205
173,380 8.695 +0,055 +0,03%
17 mrt 173,330 173,765 173,210
173,765 356 +0,560 +0,32%
18 mrt 174,070 173,430 173,115
174,070 1.258 -0,335 -0,19%
19 mrt 173,245 173,265 173,245
173,605 2.140 -0,165 -0,10%
20 mrt 174,230 174,420 174,230
174,895 1.608 +1,155 +0,67%
21 mrt 174,175 174,280 174,155
174,610 125 -0,140 -0,08%
24 mrt 174,575 173,365 173,365
174,575 2.425 -0,915 -0,53%
25 mrt 173,570 173,570 173,570
173,570 347 +0,205 +0,12%
26 mrt 173,010 173,155 172,930
173,495 1.795 -0,415 -0,24%
27 mrt 172,755 172,800 172,755
173,000 662 -0,355 -0,21%
28 mrt 173,500 174,085 173,300
174,085 1.102 +1,285 +0,74%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront