iSh Asia PropYld USD D

ZSE:IASP-USD.CH, IE00B1FZS244
19,630 17:26
-0,164 (-0,83%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 18,940 18,940 18,940
18,940 159 -0,240 -1,25%
04 feb 19,072 19,072 18,934
19,072 384 +0,132 +0,70%
05 feb 19,084 19,084 19,084
19,084 215 +0,012 +0,06%
06 feb 19,186 19,184 19,184
19,216 1.724 +0,100 +0,52%
07 feb 19,256 19,256 19,234
19,256 622 +0,072 +0,38%
10 feb 19,140 19,160 19,140
19,160 554 -0,096 -0,50%
11 feb 18,974 19,020 18,974
19,020 746 -0,140 -0,73%
12 feb 18,924 18,884 18,884
18,924 209 -0,136 -0,72%
13 feb 18,790 18,934 18,790
18,934 2.173 +0,050 +0,26%
14 feb 0,000 19,074 0,000
0,000 0 +0,140 +0,74%
17 feb 19,406 19,406 19,406
19,406 229 +0,332 +1,74%
18 feb 19,278 19,278 19,278
19,278 262 -0,128 -0,66%
19 feb 19,138 19,138 19,138
19,138 361 -0,140 -0,73%
20 feb 19,296 19,296 19,296
19,296 480 +0,158 +0,83%
21 feb 19,240 19,218 19,218
19,240 770 -0,078 -0,40%
24 feb 19,244 19,136 19,136
19,244 516 -0,082 -0,43%
25 feb 19,372 19,142 19,142
19,372 12.985 +0,006 +0,03%
26 feb 19,480 19,480 19,480
19,480 412 +0,338 +1,77%
27 feb 19,466 19,466 19,466
19,466 198 -0,014 -0,07%
28 feb 19,220 19,220 19,220
19,220 229 -0,246 -1,26%